AGRI FUTURE TOKEN USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 161.977 | $ 1,57 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 162.372 | $ 1,57 | $ 1,57 |
| 2025-04-03 | $ 0,000000000000000000 | $ 134.321 | $ 1,56 | $ 1,57 |
| 2025-04-02 | $ 0,000000000000000000 | $ 118.198 | $ 1,55 | $ 1,56 |
| 2025-04-01 | $ 0,000000000000000000 | $ 113.176 | $ 1,53 | $ 1,55 |
| 2025-03-31 | $ 0,000000000000000000 | $ 126.186 | $ 1,56 | $ 1,53 |
| 2025-03-30 | $ 0,000000000000000000 | $ 125.081 | $ 1,56 | $ 1,56 |
| 2025-03-29 | $ 0,000000000000000000 | $ 120.872 | $ 1,60 | $ 1,56 |
| 2025-03-28 | $ 0,000000000000000000 | $ 129.368 | $ 1,63 | $ 1,60 |
| 2025-03-27 | $ 0,000000000000000000 | $ 155.121 | $ 1,67 | $ 1,63 |
| 2025-03-26 | $ 0,000000000000000000 | $ 165.368 | $ 1,62 | $ 1,67 |
| 2025-03-25 | $ 0,000000000000000000 | $ 143.276 | $ 1,55 | $ 1,62 |
| 2025-03-24 | $ 0,000000000000000000 | $ 224.490 | $ 1,54 | $ 1,55 |
| 2025-03-23 | $ 0,000000000000000000 | $ 258.674 | $ 1,53 | $ 1,54 |
| 2025-03-22 | $ 0,000000000000000000 | $ 271.774 | $ 1,52 | $ 1,53 |
| 2025-03-21 | $ 0,000000000000000000 | $ 235.690 | $ 1,53 | $ 1,52 |
| 2025-03-20 | $ 0,000000000000000000 | $ 293.822 | $ 1,53 | $ 1,53 |
| 2025-03-19 | $ 0,000000000000000000 | $ 298.586 | $ 1,59 | $ 1,53 |
| 2025-03-18 | $ 0,000000000000000000 | $ 302.424 | $ 1,51 | $ 1,59 |
| 2025-03-17 | $ 0,000000000000000000 | $ 106.918 | $ 1,54 | $ 1,51 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
