Aftermath Staked SUI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 1.161.528 | $ 2,30 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 313.606 | $ 2,37 | $ 2,30 |
| 2025-04-04 | $ 0,000000000000000000 | $ 3.067.855 | $ 2,34 | $ 2,37 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.078.368 | $ 2,42 | $ 2,34 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.152.506 | $ 2,51 | $ 2,42 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.909.076 | $ 2,38 | $ 2,51 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.464.761 | $ 2,46 | $ 2,38 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.956.226 | $ 2,38 | $ 2,46 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.298.954 | $ 2,62 | $ 2,38 |
| 2025-03-28 | $ 0,000000000000000000 | $ 637.041 | $ 2,90 | $ 2,62 |
| 2025-03-27 | $ 0,000000000000000000 | $ 466.863 | $ 2,73 | $ 2,90 |
| 2025-03-26 | $ 0,000000000000000000 | $ 719.963 | $ 2,57 | $ 2,73 |
| 2025-03-25 | $ 0,000000000000000000 | $ 496.064 | $ 2,48 | $ 2,57 |
| 2025-03-24 | $ 0,000000000000000000 | $ 250.309 | $ 2,38 | $ 2,48 |
| 2025-03-23 | $ 0,000000000000000000 | $ 94.866 | $ 2,36 | $ 2,38 |
| 2025-03-22 | $ 0,000000000000000000 | $ 173.664 | $ 2,34 | $ 2,36 |
| 2025-03-21 | $ 0,000000000000000000 | $ 308.176 | $ 2,46 | $ 2,34 |
| 2025-03-20 | $ 0,000000000000000000 | $ 305.954 | $ 2,59 | $ 2,46 |
| 2025-03-19 | $ 0,000000000000000000 | $ 326.177 | $ 2,38 | $ 2,59 |
| 2025-03-18 | $ 0,000000000000000000 | $ 453.963 | $ 2,48 | $ 2,38 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
