Affine ultraETHs 2.0 USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 35,84 | $ 2.149,46 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 975,79 | $ 2.163,63 | $ 2.149,46 |
| 2025-04-01 | $ 0,000000000000000000 | $ 976,55 | $ 2.165,32 | $ 2.163,63 |
| 2025-03-31 | $ 0,000000000000000000 | $ 976,55 | $ 2.165,32 | $ 2.165,32 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.397,92 | $ 2.363,27 | $ 2.165,32 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3.409,21 | $ 2.371,72 | $ 2.363,27 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.009,22 | $ 2.404,53 | $ 2.371,72 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.358,93 | $ 2.441,34 | $ 2.404,53 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.358,93 | $ 2.441,34 | $ 2.441,34 |
| 2025-03-14 | $ 0,000000000000000000 | $ 347,35 | $ 2.180,01 | $ 2.441,34 |
| 2025-03-13 | $ 0,000000000000000000 | $ 347,35 | $ 2.180,01 | $ 2.180,01 |
| 2025-03-11 | $ 0,000000000000000000 | $ 1.035,57 | $ 2.410,00 | $ 2.180,01 |
| 2025-03-10 | $ 0,000000000000000000 | $ 1.005,02 | $ 2.338,89 | $ 2.410,00 |
| 2025-03-09 | $ 0,000000000000000000 | $ 161,49 | $ 2.545,45 | $ 2.338,89 |
| 2025-03-08 | $ 0,000000000000000000 | $ 681,82 | $ 2.574,59 | $ 2.545,45 |
| 2025-03-07 | $ 0,000000000000000000 | $ 681,82 | $ 2.574,59 | $ 2.574,59 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
