abcPHAR USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 156.191 | $ 294,29 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 47.055 | $ 309,39 | $ 294,29 |
| 2025-04-03 | $ 0,000000000000000000 | $ 31.013 | $ 324,38 | $ 309,39 |
| 2025-04-02 | $ 0,000000000000000000 | $ 22.791 | $ 341,93 | $ 324,38 |
| 2025-04-01 | $ 0,000000000000000000 | $ 16.213,53 | $ 329,46 | $ 341,93 |
| 2025-03-31 | $ 0,000000000000000000 | $ 18.724,37 | $ 327,29 | $ 329,46 |
| 2025-03-30 | $ 0,000000000000000000 | $ 25.881 | $ 328,47 | $ 327,29 |
| 2025-03-29 | $ 0,000000000000000000 | $ 34.828 | $ 347,22 | $ 328,47 |
| 2025-03-28 | $ 0,000000000000000000 | $ 43.591 | $ 375,30 | $ 347,22 |
| 2025-03-27 | $ 0,000000000000000000 | $ 32.061 | $ 377,55 | $ 375,30 |
| 2025-03-26 | $ 0,000000000000000000 | $ 62.385 | $ 397,44 | $ 377,55 |
| 2025-03-25 | $ 0,000000000000000000 | $ 109.407 | $ 404,09 | $ 397,44 |
| 2025-03-24 | $ 0,000000000000000000 | $ 33.571 | $ 358,81 | $ 404,09 |
| 2025-03-23 | $ 0,000000000000000000 | $ 29.178 | $ 346,17 | $ 358,81 |
| 2025-03-22 | $ 0,000000000000000000 | $ 27.176 | $ 358,42 | $ 346,17 |
| 2025-03-21 | $ 0,000000000000000000 | $ 39.835 | $ 362,35 | $ 358,42 |
| 2025-03-20 | $ 0,000000000000000000 | $ 55.054 | $ 382,77 | $ 362,35 |
| 2025-03-19 | $ 0,000000000000000000 | $ 80.140 | $ 357,18 | $ 382,77 |
| 2025-03-18 | $ 0,000000000000000000 | $ 32.917 | $ 400,11 | $ 357,18 |
| 2025-03-17 | $ 0,000000000000000000 | $ 36.486 | $ 392,63 | $ 400,11 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
