Aave YFI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.842,77 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.804,43 | $ 4.842,77 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.648,11 | $ 4.804,43 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.886,44 | $ 4.648,11 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.784,10 | $ 4.886,44 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.781,86 | $ 4.784,10 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.693,65 | $ 4.781,86 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5.022,25 | $ 4.693,65 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5.329,60 | $ 5.022,25 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5.344,60 | $ 5.329,60 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5.394,02 | $ 5.344,60 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5.403,16 | $ 5.394,02 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5.165,00 | $ 5.403,16 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5.157,73 | $ 5.165,00 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5.117,73 | $ 5.157,73 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5.162,39 | $ 5.117,73 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5.428,83 | $ 5.162,39 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5.108,72 | $ 5.428,83 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5.098,51 | $ 5.108,72 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.938,97 | $ 5.098,51 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
