Aave WBTC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.818 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.104 | $ 83.818 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.925 | $ 83.104 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.418 | $ 82.925 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.515 | $ 84.418 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.500 | $ 82.515 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.658 | $ 82.500 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.602 | $ 82.658 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.890 | $ 84.602 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.930 | $ 86.890 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87.262 | $ 86.930 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 87.174 | $ 87.262 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.359 | $ 87.174 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 84.209 | $ 84.359 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.362 | $ 84.209 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.905 | $ 83.362 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.415 | $ 83.905 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.597 | $ 85.415 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.893 | $ 83.597 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.831 | $ 83.893 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
