Aave v3 WETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.819,99 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.801,46 | $ 1.819,99 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.906,70 | $ 1.801,46 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.826,16 | $ 1.906,70 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.802,46 | $ 1.826,16 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.820,07 | $ 1.802,46 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.896,95 | $ 1.820,07 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.999,93 | $ 1.896,95 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.009,88 | $ 1.999,93 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.069,16 | $ 2.009,88 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.075,65 | $ 2.069,16 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.995,10 | $ 2.075,65 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.979,63 | $ 1.995,10 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.967,89 | $ 1.979,63 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.973,11 | $ 1.967,89 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.060,54 | $ 1.973,11 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.932,69 | $ 2.060,54 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.927,06 | $ 1.932,69 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.881,87 | $ 1.927,06 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.940,54 | $ 1.881,87 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
