Aave v3 WAVAX USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 3,98 | $ 18,49 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 3,64 | $ 18,01 | $ 18,49 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3,63 | $ 19,83 | $ 18,01 |
| 2025-04-01 | $ 0,000000000000000000 | $ 3,63 | $ 19,83 | $ 19,83 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2,45 | $ 20,12 | $ 19,83 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2,44 | $ 22,06 | $ 20,12 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2,44 | $ 22,06 | $ 22,06 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1,001 | $ 18,56 | $ 22,06 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1,000 | $ 18,56 | $ 18,56 |
| 2025-03-15 | $ 0,000000000000000000 | $ 1,000 | $ 18,56 | $ 18,56 |
| 2025-03-14 | $ 0,000000000000000000 | $ 45,46 | $ 18,67 | $ 18,56 |
| 2025-03-13 | $ 0,000000000000000000 | $ 45,88 | $ 18,88 | $ 18,67 |
| 2025-03-12 | $ 0,000000000000000000 | $ 45,88 | $ 18,88 | $ 18,88 |
| 2025-03-09 | $ 0,000000000000000000 | $ 3,98 | $ 20,45 | $ 18,88 |
| 2025-03-08 | $ 0,000000000000000000 | $ 4,21 | $ 20,09 | $ 20,45 |
| 2025-03-07 | $ 0,000000000000000000 | $ 2,83 | $ 21,83 | $ 20,09 |
| 2025-03-06 | $ 0,000000000000000000 | $ 2,67 | $ 21,81 | $ 21,83 |
| 2025-03-05 | $ 0,000000000000000000 | $ 2,67 | $ 21,81 | $ 21,81 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
