Aave v3 USDC.e USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1,63 | $ 0,999968 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1,63 | $ 0,999982 | $ 0,999968 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1,63 | $ 1,000 | $ 0,999982 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1,63 | $ 0,999984 | $ 1,000 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1,63 | $ 0,999940 | $ 0,999984 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1,63 | $ 0,999995 | $ 0,999940 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1,63 | $ 0,999984 | $ 0,999995 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1,63 | $ 1,000 | $ 0,999984 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1,63 | $ 0,999965 | $ 1,000 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1,63 | $ 0,999980 | $ 0,999965 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1,63 | $ 0,999975 | $ 0,999980 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1,63 | $ 0,999985 | $ 0,999975 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1,63 | $ 1,000 | $ 0,999985 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1,63 | $ 0,999980 | $ 1,000 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1,63 | $ 0,999934 | $ 0,999980 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1,63 | $ 0,999960 | $ 0,999934 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1,63 | $ 0,999835 | $ 0,999960 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1,63 | $ 0,999960 | $ 0,999835 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1,63 | $ 0,999924 | $ 0,999960 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1,63 | $ 0,999995 | $ 0,999924 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
