Aave v3 UNI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,84 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,85 | $ 5,84 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,28 | $ 5,85 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,00 | $ 6,28 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,85 | $ 6,00 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5,94 | $ 5,85 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,15 | $ 5,94 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,75 | $ 6,15 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,68 | $ 6,75 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,96 | $ 6,68 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,03 | $ 6,96 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,65 | $ 7,03 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,73 | $ 6,65 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,81 | $ 6,73 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,89 | $ 6,81 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,01 | $ 6,89 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,33 | $ 7,01 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,27 | $ 6,33 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,12 | $ 6,27 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,28 | $ 6,12 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
