Aave v3 stMATIC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,219246 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,218330 | $ 0,219246 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,214051 | $ 0,218330 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,232099 | $ 0,214051 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,232764 | $ 0,232099 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,234747 | $ 0,232764 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,233350 | $ 0,234747 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,244815 | $ 0,233350 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,266280 | $ 0,244815 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,267647 | $ 0,266280 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,263748 | $ 0,267647 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,252366 | $ 0,263748 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,244941 | $ 0,252366 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,239794 | $ 0,244941 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,236203 | $ 0,239794 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,243331 | $ 0,236203 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,253603 | $ 0,243331 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,243701 | $ 0,253603 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,246765 | $ 0,243701 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,241434 | $ 0,246765 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
