Aave v3 SNX USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,650436 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,651231 | $ 0,650436 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,710627 | $ 0,651231 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,758878 | $ 0,710627 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,774602 | $ 0,758878 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,770230 | $ 0,774602 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,829901 | $ 0,770230 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,911157 | $ 0,829901 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,903130 | $ 0,911157 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,934020 | $ 0,903130 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,925346 | $ 0,934020 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,890449 | $ 0,925346 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,866170 | $ 0,890449 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,848339 | $ 0,866170 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,875346 | $ 0,848339 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,892651 | $ 0,875346 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,834864 | $ 0,892651 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,872522 | $ 0,834864 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,812070 | $ 0,872522 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,852522 | $ 0,812070 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
