Aave v3 rETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.057,71 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.030,77 | $ 2.057,71 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.156,98 | $ 2.030,77 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.065,11 | $ 2.156,98 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.042,30 | $ 2.065,11 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.068,56 | $ 2.042,30 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.146,82 | $ 2.068,56 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.268,65 | $ 2.146,82 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.274,44 | $ 2.268,65 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.336,26 | $ 2.274,44 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.343,95 | $ 2.336,26 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.265,62 | $ 2.343,95 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.240,32 | $ 2.265,62 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.220,27 | $ 2.240,32 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.237,95 | $ 2.220,27 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.326,70 | $ 2.237,95 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.182,53 | $ 2.326,70 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.171,41 | $ 2.182,53 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.118,52 | $ 2.171,41 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.179,37 | $ 2.118,52 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
