Aave v3 MKR USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.340,89 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.333,04 | $ 1.340,89 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.308,97 | $ 1.333,04 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.280,91 | $ 1.308,97 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.383,21 | $ 1.280,91 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.309,05 | $ 1.383,21 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.278,97 | $ 1.309,05 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.290,49 | $ 1.278,97 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.442,32 | $ 1.290,49 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.454,70 | $ 1.442,32 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.370,54 | $ 1.454,70 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.283,99 | $ 1.370,54 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.271,07 | $ 1.283,99 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.225,10 | $ 1.271,07 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.245,53 | $ 1.225,10 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.228,33 | $ 1.245,53 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.263,61 | $ 1.228,33 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.289,35 | $ 1.263,61 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.275,92 | $ 1.289,35 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.208,65 | $ 1.275,92 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
