Aave v3 EURS USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,096 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,11 | $ 1,096 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,090 | $ 1,11 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,080 | $ 1,090 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,082 | $ 1,080 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,082 | $ 1,082 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,083 | $ 1,082 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,083 | $ 1,083 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,080 | $ 1,083 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,074 | $ 1,080 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,079 | $ 1,074 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,080 | $ 1,079 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,083 | $ 1,080 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,082 | $ 1,083 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,082 | $ 1,082 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,086 | $ 1,082 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,091 | $ 1,086 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,094 | $ 1,091 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,092 | $ 1,094 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,088 | $ 1,092 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
