Aave v3 ENS USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 15,01 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 15,04 | $ 15,01 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 16,31 | $ 15,04 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 15,88 | $ 16,31 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 15,57 | $ 15,88 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 15,62 | $ 15,57 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 16,65 | $ 15,62 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,80 | $ 16,65 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,46 | $ 17,80 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,82 | $ 17,46 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,81 | $ 17,82 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 16,75 | $ 17,81 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 16,78 | $ 16,75 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 16,43 | $ 16,78 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,14 | $ 16,43 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,88 | $ 17,14 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 16,35 | $ 17,88 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 16,73 | $ 16,35 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 16,06 | $ 16,73 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 17,13 | $ 16,06 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
