Aave v3 DAI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 1.446,43 | $ 0,999720 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.942,81 | $ 0,999686 | $ 0,999720 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.182,89 | $ 0,999952 | $ 0,999686 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.071,29 | $ 0,999884 | $ 0,999952 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.194,22 | $ 0,999912 | $ 0,999884 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.009,90 | $ 0,999822 | $ 0,999912 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.546,52 | $ 0,999861 | $ 0,999822 |
| 2025-03-28 | $ 0,000000000000000000 | $ 467,38 | $ 0,999860 | $ 0,999861 |
| 2025-03-27 | $ 0,000000000000000000 | $ 860,79 | $ 0,999938 | $ 0,999860 |
| 2025-03-26 | $ 0,000000000000000000 | $ 637,00 | $ 0,999939 | $ 0,999938 |
| 2025-03-25 | $ 0,000000000000000000 | $ 733,77 | $ 1,000 | $ 0,999939 |
| 2025-03-24 | $ 0,000000000000000000 | $ 193,49 | $ 1,000 | $ 1,000 |
| 2025-03-23 | $ 0,000000000000000000 | $ 228,59 | $ 0,999980 | $ 1,000 |
| 2025-03-22 | $ 0,000000000000000000 | $ 428,48 | $ 1,000 | $ 0,999980 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.123,51 | $ 0,999950 | $ 1,000 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.852,87 | $ 1,000 | $ 0,999950 |
| 2025-03-19 | $ 0,000000000000000000 | $ 937,85 | $ 0,999981 | $ 1,000 |
| 2025-03-18 | $ 0,000000000000000000 | $ 794,50 | $ 1,000 | $ 0,999981 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.073,56 | $ 1,000 | $ 1,000 |
| 2025-03-16 | $ 0,000000000000000000 | $ 335,00 | $ 1,000 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
