Aave v3 cbETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.990,25 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.966,18 | $ 1.990,25 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.088,43 | $ 1.966,18 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.994,59 | $ 2.088,43 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.971,57 | $ 1.994,59 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.996,85 | $ 1.971,57 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.074,74 | $ 1.996,85 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.188,77 | $ 2.074,74 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.195,92 | $ 2.188,77 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.257,29 | $ 2.195,92 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.263,67 | $ 2.257,29 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.186,55 | $ 2.263,67 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.159,53 | $ 2.186,55 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.147,03 | $ 2.159,53 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.159,29 | $ 2.147,03 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.251,75 | $ 2.159,29 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.108,33 | $ 2.251,75 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.106,32 | $ 2.108,33 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.060,05 | $ 2.106,32 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.118,78 | $ 2.060,05 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
