Aave v2 USDC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 273.231 | $ 0,999289 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 463.489 | $ 0,996758 | $ 0,999289 |
| 2025-04-02 | $ 0,000000000000000000 | $ 193.121 | $ 1,001 | $ 0,996758 |
| 2025-04-01 | $ 0,000000000000000000 | $ 733.294 | $ 0,999079 | $ 1,001 |
| 2025-03-31 | $ 0,000000000000000000 | $ 77.071 | $ 1,001 | $ 0,999079 |
| 2025-03-30 | $ 0,000000000000000000 | $ 686.298 | $ 1,004 | $ 1,001 |
| 2025-03-29 | $ 0,000000000000000000 | $ 868.894 | $ 0,999726 | $ 1,004 |
| 2025-03-28 | $ 0,000000000000000000 | $ 95.886 | $ 1,002 | $ 0,999726 |
| 2025-03-27 | $ 0,000000000000000000 | $ 268.648 | $ 0,999412 | $ 1,002 |
| 2025-03-26 | $ 0,000000000000000000 | $ 313.409 | $ 0,999787 | $ 0,999412 |
| 2025-03-25 | $ 0,000000000000000000 | $ 170.807 | $ 0,998665 | $ 0,999787 |
| 2025-03-24 | $ 0,000000000000000000 | $ 88.885 | $ 1,004 | $ 0,998665 |
| 2025-03-23 | $ 0,000000000000000000 | $ 77.820 | $ 1,000 | $ 1,004 |
| 2025-03-22 | $ 0,000000000000000000 | $ 461.440 | $ 0,998272 | $ 1,000 |
| 2025-03-21 | $ 0,000000000000000000 | $ 461.714 | $ 1,004 | $ 0,998272 |
| 2025-03-20 | $ 0,000000000000000000 | $ 327.010 | $ 0,999934 | $ 1,004 |
| 2025-03-19 | $ 0,000000000000000000 | $ 204.042 | $ 1,000 | $ 0,999934 |
| 2025-03-18 | $ 0,000000000000000000 | $ 131.790 | $ 1,001 | $ 1,000 |
| 2025-03-17 | $ 0,000000000000000000 | $ 176.093 | $ 1,003 | $ 1,001 |
| 2025-03-16 | $ 0,000000000000000000 | $ 216.086 | $ 1,000 | $ 1,003 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
