Aave USDT USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 11.078,11 | $ 1,002 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 11.078,11 | $ 1,001 | $ 1,002 |
| 2025-04-04 | $ 0,000000000000000000 | $ 11.094,57 | $ 0,999246 | $ 1,001 |
| 2025-04-03 | $ 0,000000000000000000 | $ 160.468 | $ 0,996751 | $ 0,999246 |
| 2025-04-02 | $ 0,000000000000000000 | $ 19.935,74 | $ 0,999575 | $ 0,996751 |
| 2025-04-01 | $ 0,000000000000000000 | $ 454.462 | $ 0,999013 | $ 0,999575 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.499,95 | $ 1,001 | $ 0,999013 |
| 2025-03-30 | $ 0,000000000000000000 | $ 584.367 | $ 1,004 | $ 1,001 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.208.364 | $ 0,999500 | $ 1,004 |
| 2025-03-28 | $ 0,000000000000000000 | $ 6.096,52 | $ 1,002 | $ 0,999500 |
| 2025-03-27 | $ 0,000000000000000000 | $ 276.654 | $ 0,999662 | $ 1,002 |
| 2025-03-26 | $ 0,000000000000000000 | $ 223.435 | $ 0,999910 | $ 0,999662 |
| 2025-03-25 | $ 0,000000000000000000 | $ 299.380 | $ 0,998771 | $ 0,999910 |
| 2025-03-24 | $ 0,000000000000000000 | $ 199,91 | $ 1,000 | $ 0,998771 |
| 2025-03-23 | $ 0,000000000000000000 | $ 17.197,17 | $ 0,999632 | $ 1,000 |
| 2025-03-22 | $ 0,000000000000000000 | $ 397.758 | $ 0,997870 | $ 0,999632 |
| 2025-03-21 | $ 0,000000000000000000 | $ 387.693 | $ 1,004 | $ 0,997870 |
| 2025-03-20 | $ 0,000000000000000000 | $ 340.008 | $ 1,000 | $ 1,004 |
| 2025-03-19 | $ 0,000000000000000000 | $ 57.033 | $ 1,000 | $ 1,000 |
| 2025-03-18 | $ 0,000000000000000000 | $ 22.038 | $ 1,001 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
