Aave SNX v1 USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,660679 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,652407 | $ 0,660679 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,722141 | $ 0,652407 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,756814 | $ 0,722141 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,780738 | $ 0,756814 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,780423 | $ 0,780738 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,843862 | $ 0,780423 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,911974 | $ 0,843862 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,912031 | $ 0,911974 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,918612 | $ 0,912031 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,903092 | $ 0,918612 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,890398 | $ 0,903092 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,862296 | $ 0,890398 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,838950 | $ 0,862296 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,879528 | $ 0,838950 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,878839 | $ 0,879528 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,839365 | $ 0,878839 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,855299 | $ 0,839365 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,819962 | $ 0,855299 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,844160 | $ 0,819962 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
