Aave Polygon USDT USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 590.305 | $ 0,999446 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 826.851 | $ 1,001 | $ 0,999446 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.074.052 | $ 0,999483 | $ 1,001 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.025.811 | $ 1,000 | $ 0,999483 |
| 2025-04-01 | $ 0,000000000000000000 | $ 973.293 | $ 1,001 | $ 1,000 |
| 2025-03-31 | $ 0,000000000000000000 | $ 356.036 | $ 0,998416 | $ 1,001 |
| 2025-03-30 | $ 0,000000000000000000 | $ 564.722 | $ 0,999093 | $ 0,998416 |
| 2025-03-29 | $ 0,000000000000000000 | $ 257.781 | $ 0,999537 | $ 0,999093 |
| 2025-03-28 | $ 0,000000000000000000 | $ 596.815 | $ 0,999897 | $ 0,999537 |
| 2025-03-27 | $ 0,000000000000000000 | $ 201.868 | $ 0,999504 | $ 0,999897 |
| 2025-03-26 | $ 0,000000000000000000 | $ 258.341 | $ 1,000 | $ 0,999504 |
| 2025-03-25 | $ 0,000000000000000000 | $ 410.461 | $ 0,998884 | $ 1,000 |
| 2025-03-24 | $ 0,000000000000000000 | $ 241.769 | $ 0,999696 | $ 0,998884 |
| 2025-03-23 | $ 0,000000000000000000 | $ 652.152 | $ 0,999585 | $ 0,999696 |
| 2025-03-22 | $ 0,000000000000000000 | $ 677.034 | $ 0,999629 | $ 0,999585 |
| 2025-03-21 | $ 0,000000000000000000 | $ 522.510 | $ 0,999229 | $ 0,999629 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.160.742 | $ 1,001 | $ 0,999229 |
| 2025-03-19 | $ 0,000000000000000000 | $ 810.517 | $ 1,000 | $ 1,001 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.150.011 | $ 1,001 | $ 1,000 |
| 2025-03-17 | $ 0,000000000000000000 | $ 544.581 | $ 0,999345 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
