Aave Polygon DAI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 694.989 | $ 0,999878 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 961.360 | $ 1,001 | $ 0,999878 |
| 2025-04-03 | $ 0,000000000000000000 | $ 831.598 | $ 0,999647 | $ 1,001 |
| 2025-04-02 | $ 0,000000000000000000 | $ 887.902 | $ 1,000 | $ 0,999647 |
| 2025-04-01 | $ 0,000000000000000000 | $ 944.755 | $ 1,001 | $ 1,000 |
| 2025-03-31 | $ 0,000000000000000000 | $ 411.269 | $ 0,999389 | $ 1,001 |
| 2025-03-30 | $ 0,000000000000000000 | $ 425.303 | $ 0,999311 | $ 0,999389 |
| 2025-03-29 | $ 0,000000000000000000 | $ 357.794 | $ 0,999911 | $ 0,999311 |
| 2025-03-28 | $ 0,000000000000000000 | $ 535.530 | $ 0,999860 | $ 0,999911 |
| 2025-03-27 | $ 0,000000000000000000 | $ 225.112 | $ 0,999370 | $ 0,999860 |
| 2025-03-26 | $ 0,000000000000000000 | $ 245.306 | $ 0,999993 | $ 0,999370 |
| 2025-03-25 | $ 0,000000000000000000 | $ 436.464 | $ 0,998698 | $ 0,999993 |
| 2025-03-24 | $ 0,000000000000000000 | $ 293.655 | $ 0,999716 | $ 0,998698 |
| 2025-03-23 | $ 0,000000000000000000 | $ 453.406 | $ 0,999570 | $ 0,999716 |
| 2025-03-22 | $ 0,000000000000000000 | $ 613.513 | $ 1,000 | $ 0,999570 |
| 2025-03-21 | $ 0,000000000000000000 | $ 325.445 | $ 1,049 | $ 1,000 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.357.775 | $ 1,001 | $ 1,049 |
| 2025-03-19 | $ 0,000000000000000000 | $ 834.735 | $ 1,000 | $ 1,001 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.273.108 | $ 1,001 | $ 1,000 |
| 2025-03-17 | $ 0,000000000000000000 | $ 675.841 | $ 0,999794 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
