Aave KNC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,319566 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,320172 | $ 0,319566 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,319454 | $ 0,320172 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,340077 | $ 0,319454 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,338545 | $ 0,340077 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,336616 | $ 0,338545 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,340885 | $ 0,336616 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,361039 | $ 0,340885 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,381907 | $ 0,361039 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,390889 | $ 0,381907 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,395821 | $ 0,390889 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,388810 | $ 0,395821 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,360868 | $ 0,388810 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,371542 | $ 0,360868 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,361713 | $ 0,371542 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,365146 | $ 0,361713 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,376814 | $ 0,365146 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,361179 | $ 0,376814 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,362352 | $ 0,361179 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,355328 | $ 0,362352 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
