Aave Interest Bearing STETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.802,56 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.814,30 | $ 1.802,56 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.818,81 | $ 1.814,30 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.796,86 | $ 1.818,81 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.906,24 | $ 1.796,86 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.822,60 | $ 1.906,24 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.804,91 | $ 1.822,60 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.828,22 | $ 1.804,91 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.896,53 | $ 1.828,22 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.003,57 | $ 1.896,53 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.008,88 | $ 2.003,57 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.068,85 | $ 2.008,88 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.072,90 | $ 2.068,85 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.002,46 | $ 2.072,90 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.979,60 | $ 2.002,46 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.964,65 | $ 1.979,60 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.981,13 | $ 1.964,65 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.060,56 | $ 1.981,13 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.931,06 | $ 2.060,56 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.929,46 | $ 1.931,06 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
