Aave CRV USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,513931 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,487009 | $ 0,513931 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,539478 | $ 0,487009 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,494558 | $ 0,539478 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,468747 | $ 0,494558 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,484831 | $ 0,468747 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,504843 | $ 0,484831 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,580764 | $ 0,504843 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,549689 | $ 0,580764 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,501266 | $ 0,549689 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,502885 | $ 0,501266 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,505586 | $ 0,502885 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,492123 | $ 0,505586 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,442002 | $ 0,492123 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,440501 | $ 0,442002 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,477929 | $ 0,440501 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,448608 | $ 0,477929 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,438884 | $ 0,448608 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,411527 | $ 0,438884 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,414259 | $ 0,411527 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
