Aave AMM USDT USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 1,002 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,006 | $ 1,001 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,996751 | $ 1,006 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999575 | $ 0,996751 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999013 | $ 0,999575 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 0,999013 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 1,001 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999542 | $ 1,004 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 0,999542 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999662 | $ 1,002 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999910 | $ 0,999662 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998771 | $ 0,999910 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 0,998771 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999632 | $ 1,004 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998645 | $ 0,999632 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 0,998645 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 | $ 1,004 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 | $ 1,002 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
