Aave AMM UniWBTCUSDC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 105.728.809.586.113 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 105.176.515.415.673 | $ 105.728.809.586.113 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 104.926.250.502.636 | $ 105.176.515.415.673 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106.012.284.980.273 | $ 104.926.250.502.636 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 104.771.466.407.071 | $ 106.012.284.980.273 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 104.869.919.572.282 | $ 104.771.466.407.071 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 105.132.663.317.556 | $ 104.869.919.572.282 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106.102.503.251.197 | $ 105.132.663.317.556 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 107.633.733.027.835 | $ 106.102.503.251.197 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 107.526.147.275.625 | $ 107.633.733.027.835 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 107.747.971.818.458 | $ 107.526.147.275.625 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 107.574.188.746.000 | $ 107.747.971.818.458 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106.331.050.449.760 | $ 107.574.188.746.000 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 105.906.891.877.694 | $ 106.331.050.449.760 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 105.225.232.637.664 | $ 105.906.891.877.694 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 105.863.161.395.111 | $ 105.225.232.637.664 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106.592.885.266.369 | $ 105.863.161.395.111 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 105.288.120.752.721 | $ 106.592.885.266.369 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 105.520.095.632.738 | $ 105.288.120.752.721 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 104.920.217.247.900 | $ 105.520.095.632.738 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
