Aave AMM UniDAIWETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 174,03 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 174,03 | $ 174,03 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 172,66 | $ 174,03 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 178,14 | $ 172,66 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 174,21 | $ 178,14 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 173,43 | $ 174,21 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 174,79 | $ 173,43 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 177,60 | $ 174,79 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 182,70 | $ 177,60 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 182,72 | $ 182,70 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 185,45 | $ 182,72 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 185,53 | $ 185,45 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 182,79 | $ 185,53 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 181,39 | $ 182,79 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 180,55 | $ 181,39 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 181,81 | $ 180,55 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 185,03 | $ 181,81 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 179,19 | $ 185,03 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 179,11 | $ 179,19 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 177,22 | $ 179,11 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
