Aave AMM BptWBTCWETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 174.072 | N/A |
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 193.951 | $ 174.072 |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 194.687 | $ 193.951 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 194.113 | $ 194.687 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 192.658 | $ 194.113 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 200.454 | $ 192.658 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 193.711 | $ 200.454 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 192.638 | $ 193.711 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 194.058 | $ 192.638 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 199.957 | $ 194.058 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 208.268 | $ 199.957 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 208.344 | $ 208.268 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 212.081 | $ 208.344 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 212.177 | $ 212.081 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 205.508 | $ 212.177 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 203.670 | $ 205.508 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 201.980 | $ 203.670 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 203.480 | $ 201.980 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 209.374 | $ 203.480 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 200.609 | $ 209.374 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
