Aave AAVE USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 24.283 | $ 153,13 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 85.887 | $ 151,40 | $ 153,13 |
| 2025-04-02 | $ 0,000000000000000000 | $ 33.395 | $ 167,65 | $ 151,40 |
| 2025-04-01 | $ 0,000000000000000000 | $ 35.939 | $ 160,55 | $ 167,65 |
| 2025-03-31 | $ 0,000000000000000000 | $ 27.907 | $ 165,42 | $ 160,55 |
| 2025-03-30 | $ 0,000000000000000000 | $ 38.885 | $ 167,30 | $ 165,42 |
| 2025-03-29 | $ 0,000000000000000000 | $ 51.519 | $ 174,06 | $ 167,30 |
| 2025-03-28 | $ 0,000000000000000000 | $ 21.701 | $ 183,97 | $ 174,06 |
| 2025-03-27 | $ 0,000000000000000000 | $ 21.652 | $ 177,20 | $ 183,97 |
| 2025-03-26 | $ 0,000000000000000000 | $ 22.369 | $ 186,39 | $ 177,20 |
| 2025-03-25 | $ 0,000000000000000000 | $ 29.859 | $ 190,59 | $ 186,39 |
| 2025-03-24 | $ 0,000000000000000000 | $ 13.170,15 | $ 185,57 | $ 190,59 |
| 2025-03-23 | $ 0,000000000000000000 | $ 23.954 | $ 180,41 | $ 185,57 |
| 2025-03-22 | $ 0,000000000000000000 | $ 22.798 | $ 178,78 | $ 180,41 |
| 2025-03-21 | $ 0,000000000000000000 | $ 53.630 | $ 176,59 | $ 178,78 |
| 2025-03-20 | $ 0,000000000000000000 | $ 31.588 | $ 184,09 | $ 176,59 |
| 2025-03-19 | $ 0,000000000000000000 | $ 50.712 | $ 172,70 | $ 184,09 |
| 2025-03-18 | $ 0,000000000000000000 | $ 59.477 | $ 175,90 | $ 172,70 |
| 2025-03-17 | $ 0,000000000000000000 | $ 15.317,88 | $ 165,29 | $ 175,90 |
| 2025-03-16 | $ 0,000000000000000000 | $ 19.390,82 | $ 173,52 | $ 165,29 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
