A Hunters Dream USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 29.773.108 | $ 2.546.682 | $ 0,000000046748 | N/A |
| 2025-04-03 | $ 29.583.787 | $ 2.355.491 | $ 0,000000046469 | $ 0,000000046748 |
| 2025-04-02 | $ 31.175.130 | $ 2.170.704 | $ 0,000000048969 | $ 0,000000046469 |
| 2025-04-01 | $ 29.279.386 | $ 2.168.336 | $ 0,000000045997 | $ 0,000000048969 |
| 2025-03-31 | $ 29.248.325 | $ 1.205.866 | $ 0,000000045995 | $ 0,000000045997 |
| 2025-03-30 | $ 29.573.053 | $ 1.382.553 | $ 0,000000046449 | $ 0,000000045995 |
| 2025-03-29 | $ 31.575.282 | $ 3.167.723 | $ 0,000000049634 | $ 0,000000046449 |
| 2025-03-28 | $ 31.139.648 | $ 3.616.835 | $ 0,000000048903 | $ 0,000000049634 |
| 2025-03-27 | $ 32.611.553 | $ 1.890.401 | $ 0,000000051290 | $ 0,000000048903 |
| 2025-03-26 | $ 33.307.701 | $ 1.293.381 | $ 0,000000052298 | $ 0,000000051290 |
| 2025-03-25 | $ 31.968.480 | $ 4.053.361 | $ 0,000000050229 | $ 0,000000052298 |
| 2025-03-24 | $ 28.506.625 | $ 5.677.255 | $ 0,000000044881 | $ 0,000000050229 |
| 2025-03-23 | $ 28.267.321 | $ 852.091 | $ 0,000000044396 | $ 0,000000044881 |
| 2025-03-22 | $ 27.946.507 | $ 1.022.360 | $ 0,000000043898 | $ 0,000000044396 |
| 2025-03-21 | $ 27.502.072 | $ 3.841.700 | $ 0,000000043257 | $ 0,000000043898 |
| 2025-03-20 | $ 28.970.320 | $ 4.545.170 | $ 0,000000045427 | $ 0,000000043257 |
| 2025-03-19 | $ 26.767.719 | $ 3.304.382 | $ 0,000000041996 | $ 0,000000045427 |
| 2025-03-18 | $ 28.296.530 | $ 2.798.053 | $ 0,000000044356 | $ 0,000000041996 |
| 2025-03-17 | $ 27.483.115 | $ 1.997.892 | $ 0,000000043171 | $ 0,000000044356 |
| 2025-03-16 | $ 27.360.380 | $ 1.510.089 | $ 0,000000042986 | $ 0,000000043171 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
