4Chan USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 1.133.428 | $ 159.756 | $ 0,000000000000014703 | N/A |
| 2025-04-04 | $ 994.615 | $ 161.932 | $ 0,000000000000012893 | $ 0,000000000000014703 |
| 2025-04-03 | $ 993.060 | $ 161.594 | $ 0,000000000000012898 | $ 0,000000000000012893 |
| 2025-04-02 | $ 1.095.374 | $ 172.379 | $ 0,000000000000014204 | $ 0,000000000000012898 |
| 2025-04-01 | $ 1.033.897 | $ 208.353 | $ 0,000000000000013417 | $ 0,000000000000014204 |
| 2025-03-31 | $ 1.025.150 | $ 203.169 | $ 0,000000000000013310 | $ 0,000000000000013417 |
| 2025-03-30 | $ 1.042.082 | $ 170.804 | $ 0,000000000000013604 | $ 0,000000000000013310 |
| 2025-03-29 | $ 1.109.993 | $ 161.916 | $ 0,000000000000014399 | $ 0,000000000000013604 |
| 2025-03-28 | $ 1.195.618 | $ 196.614 | $ 0,000000000000015509 | $ 0,000000000000014399 |
| 2025-03-27 | $ 1.218.276 | $ 190.932 | $ 0,000000000000015811 | $ 0,000000000000015509 |
| 2025-03-26 | $ 1.380.963 | $ 178.791 | $ 0,000000000000017928 | $ 0,000000000000015811 |
| 2025-03-25 | $ 1.426.673 | $ 165.832 | $ 0,000000000000018436 | $ 0,000000000000017928 |
| 2025-03-24 | $ 1.575.920 | $ 332.417 | $ 0,000000000000020478 | $ 0,000000000000018436 |
| 2025-03-23 | $ 1.131.835 | $ 177.983 | $ 0,000000000000014682 | $ 0,000000000000020478 |
| 2025-03-22 | $ 1.055.135 | $ 216.652 | $ 0,000000000000013683 | $ 0,000000000000014682 |
| 2025-03-21 | $ 1.056.167 | $ 211.192 | $ 0,000000000000013698 | $ 0,000000000000013683 |
| 2025-03-20 | $ 1.117.245 | $ 110.779 | $ 0,000000000000014506 | $ 0,000000000000013698 |
| 2025-03-19 | $ 1.002.094 | $ 170.096 | $ 0,000000000000013013 | $ 0,000000000000014506 |
| 2025-03-18 | $ 986.205 | $ 252.165 | $ 0,000000000000012793 | $ 0,000000000000013013 |
| 2025-03-17 | $ 941.676 | $ 215.345 | $ 0,000000000000012213 | $ 0,000000000000012793 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
