3P USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 22.114 | $ 0,000000005122 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 22.157 | $ 0,000000005296 | $ 0,000000005122 |
| 2025-04-03 | $ 0,000000000000000000 | $ 28.031 | $ 0,000000005273 | $ 0,000000005296 |
| 2025-04-02 | $ 0,000000000000000000 | $ 21.161 | $ 0,000000005684 | $ 0,000000005273 |
| 2025-04-01 | $ 0,000000000000000000 | $ 24.229 | $ 0,000000005485 | $ 0,000000005684 |
| 2025-03-31 | $ 0,000000000000000000 | $ 22.832 | $ 0,000000005528 | $ 0,000000005485 |
| 2025-03-30 | $ 0,000000000000000000 | $ 10.793,01 | $ 0,000000005451 | $ 0,000000005528 |
| 2025-03-29 | $ 0,000000000000000000 | $ 23.485 | $ 0,000000005807 | $ 0,000000005451 |
| 2025-03-28 | $ 0,000000000000000000 | $ 20.626 | $ 0,000000005866 | $ 0,000000005807 |
| 2025-03-27 | $ 0,000000000000000000 | $ 21.945 | $ 0,000000005850 | $ 0,000000005866 |
| 2025-03-26 | $ 0,000000000000000000 | $ 51.714 | $ 0,000000005990 | $ 0,000000005850 |
| 2025-03-25 | $ 0,000000000000000000 | $ 29.523 | $ 0,000000005960 | $ 0,000000005990 |
| 2025-03-24 | $ 0,000000000000000000 | $ 25.894 | $ 0,000000005867 | $ 0,000000005960 |
| 2025-03-23 | $ 0,000000000000000000 | $ 24.049 | $ 0,000000005808 | $ 0,000000005867 |
| 2025-03-22 | $ 0,000000000000000000 | $ 31.256 | $ 0,000000005765 | $ 0,000000005808 |
| 2025-03-21 | $ 0,000000000000000000 | $ 49.269 | $ 0,000000005678 | $ 0,000000005765 |
| 2025-03-20 | $ 0,000000000000000000 | $ 28.380 | $ 0,000000005568 | $ 0,000000005678 |
| 2025-03-19 | $ 0,000000000000000000 | $ 174.666 | $ 0,000000005438 | $ 0,000000005568 |
| 2025-03-18 | $ 0,000000000000000000 | $ 31.722 | $ 0,000000005364 | $ 0,000000005438 |
| 2025-03-17 | $ 0,000000000000000000 | $ 30.051 | $ 0,000000004964 | $ 0,000000005364 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
