2024PUMP USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000000228471 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000000229365 | $ 0,000000000228471 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000000174098 | $ 0,000000000229365 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000000008461 | $ 0,000000000174098 |
| 2025-04-01 | $ 0,000000000000000000 | $ 8.016,58 | $ 0,000000000008461 | $ 0,000000000008461 |
| 2025-03-31 | $ 0,000000000000000000 | $ 7.238,10 | $ 0,000000000007815 | $ 0,000000000008461 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.912,25 | $ 0,000000000013778 | $ 0,000000000007815 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.913,27 | $ 0,000000000027196 | $ 0,000000000013778 |
| 2025-03-28 | $ 0,000000000000000000 | $ 5.899,66 | $ 0,000000000026490 | $ 0,000000000027196 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.184,24 | $ 0,000000000031829 | $ 0,000000000026490 |
| 2025-03-26 | $ 0,000000000000000000 | $ 5.667,75 | $ 0,000000000033241 | $ 0,000000000031829 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4.658,81 | $ 0,000000000040222 | $ 0,000000000033241 |
| 2025-03-24 | $ 0,000000000000000000 | $ 4.354,65 | $ 0,000000000038632 | $ 0,000000000040222 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.892,02 | $ 0,000000000052654 | $ 0,000000000038632 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.587,25 | $ 0,000000000065175 | $ 0,000000000052654 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5.753,03 | $ 0,000000000051955 | $ 0,000000000065175 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.114,39 | $ 0,000000000061688 | $ 0,000000000051955 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.006,47 | $ 0,000000000068140 | $ 0,000000000061688 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.306,23 | $ 0,000000000085805 | $ 0,000000000068140 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3.657,83 | $ 0,000000000087003 | $ 0,000000000085805 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
