1INCH yVault USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,200930 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,199046 | $ 0,200930 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,195888 | $ 0,199046 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,210991 | $ 0,195888 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,200567 | $ 0,210991 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,201707 | $ 0,200567 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,202848 | $ 0,201707 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,212361 | $ 0,202848 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,228119 | $ 0,212361 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,227968 | $ 0,228119 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,231852 | $ 0,227968 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,230582 | $ 0,231852 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,225133 | $ 0,230582 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,223648 | $ 0,225133 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,218715 | $ 0,223648 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,221932 | $ 0,218715 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,227657 | $ 0,221932 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,220026 | $ 0,227657 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,219721 | $ 0,220026 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,211209 | $ 0,219721 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
