ZKsync ERC20 Bridged DAI (zkSync) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $378,307 | $6,069.21 | $1.000 | N/A |
| 2025-04-03 | $377,536 | $4,195.06 | $0.999247 | $1.000 |
| 2025-04-02 | $378,124 | $1,038.92 | $1.001 | $0.999247 |
| 2025-04-01 | $378,108 | $2,724.38 | $1.001 | $1.001 |
| 2025-03-31 | $378,001 | $1,978.88 | $0.999952 | $1.001 |
| 2025-03-30 | $377,985 | $2,716.94 | $1.001 | $0.999952 |
| 2025-03-29 | $378,077 | $3,473.32 | $1.001 | $1.001 |
| 2025-03-28 | $377,741 | $3,185.93 | $1.000 | $1.001 |
| 2025-03-27 | $377,820 | $1,621.31 | $1.000 | $1.000 |
| 2025-03-26 | $378,043 | $4,041.28 | $1.001 | $1.000 |
| 2025-03-25 | $377,385 | $6,020.11 | $0.998739 | $1.001 |
| 2025-03-24 | $377,802 | $3,954.81 | $1.002 | $0.998739 |
| 2025-03-23 | $377,999 | $11,002.16 | $1.000 | $1.002 |
| 2025-03-22 | $377,677 | $6,822.46 | $0.999399 | $1.000 |
| 2025-03-21 | $378,240 | $4,961.51 | $1.001 | $0.999399 |
| 2025-03-20 | $377,900 | $4,015.57 | $1.000 | $1.001 |
| 2025-03-19 | $379,465 | $2,150.06 | $1.003 | $1.000 |
| 2025-03-18 | $377,677 | $16,605.37 | $0.999081 | $1.003 |
| 2025-03-17 | $377,960 | $2,076.05 | $1.000 | $0.999081 |
| 2025-03-16 | $377,911 | $3,824.19 | $1.000 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
