zKML USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $8,777,397 | $22,018 | $0.091156 | N/A |
| 2025-04-05 | $8,196,544 | $19,606.32 | $0.084996 | $0.091156 |
| 2025-04-04 | $7,598,478 | $17,564.09 | $0.078710 | $0.084996 |
| 2025-04-03 | $7,656,958 | $16,790.91 | $0.079290 | $0.078710 |
| 2025-04-02 | $8,372,031 | $52,319 | $0.086769 | $0.079290 |
| 2025-04-01 | $7,911,817 | $30,581 | $0.082126 | $0.086769 |
| 2025-03-31 | $8,449,719 | $12,538.57 | $0.087637 | $0.082126 |
| 2025-03-30 | $8,790,862 | $7,710.25 | $0.091205 | $0.087637 |
| 2025-03-29 | $9,246,174 | $16,797.74 | $0.095913 | $0.091205 |
| 2025-03-28 | $9,709,075 | $21,244 | $0.100683 | $0.095913 |
| 2025-03-27 | $10,363,128 | $13,991.16 | $0.107666 | $0.100683 |
| 2025-03-26 | $10,487,767 | $33,527 | $0.108843 | $0.107666 |
| 2025-03-25 | $11,034,485 | $57,287 | $0.114414 | $0.108843 |
| 2025-03-24 | $9,148,722 | $17,722.58 | $0.094840 | $0.114414 |
| 2025-03-23 | $8,466,006 | $38,629 | $0.087789 | $0.094840 |
| 2025-03-22 | $8,879,964 | $11,161.49 | $0.092013 | $0.087789 |
| 2025-03-21 | $9,241,994 | $65,607 | $0.095792 | $0.092013 |
| 2025-03-20 | $10,279,258 | $33,755 | $0.106599 | $0.095792 |
| 2025-03-19 | $9,868,896 | $9,765.59 | $0.102325 | $0.106599 |
| 2025-03-18 | $9,970,553 | $12,772.70 | $0.103364 | $0.102325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
