Zilliqa USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $214,090,310 | $18,833,269 | $0.01085304 | N/A |
| 2025-04-02 | $227,660,816 | $13,747,281 | $0.01154056 | $0.01085304 |
| 2025-04-01 | $223,106,790 | $14,274,039 | $0.01131230 | $0.01154056 |
| 2025-03-31 | $219,445,590 | $9,621,100 | $0.01114420 | $0.01131230 |
| 2025-03-30 | $220,306,280 | $12,092,847 | $0.01119938 | $0.01114420 |
| 2025-03-29 | $230,913,774 | $16,086,176 | $0.01171376 | $0.01119938 |
| 2025-03-28 | $250,768,441 | $12,179,609 | $0.01273428 | $0.01171376 |
| 2025-03-27 | $252,344,666 | $15,467,554 | $0.01281040 | $0.01273428 |
| 2025-03-26 | $259,647,522 | $11,983,476 | $0.01317182 | $0.01281040 |
| 2025-03-25 | $254,344,741 | $37,255,586 | $0.01293407 | $0.01317182 |
| 2025-03-24 | $242,118,102 | $12,645,319 | $0.01229456 | $0.01293407 |
| 2025-03-23 | $245,635,421 | $8,959,307 | $0.01247925 | $0.01229456 |
| 2025-03-22 | $245,076,522 | $11,255,631 | $0.01245237 | $0.01247925 |
| 2025-03-21 | $252,017,812 | $18,158,275 | $0.01280974 | $0.01245237 |
| 2025-03-20 | $255,593,521 | $18,238,111 | $0.01299220 | $0.01280974 |
| 2025-03-19 | $246,759,487 | $14,098,302 | $0.01254534 | $0.01299220 |
| 2025-03-18 | $244,953,138 | $12,726,446 | $0.01245573 | $0.01254534 |
| 2025-03-17 | $233,557,458 | $12,819,964 | $0.01189780 | $0.01245573 |
| 2025-03-16 | $243,315,041 | $9,395,025 | $0.01239652 | $0.01189780 |
| 2025-03-15 | $239,100,130 | $12,658,272 | $0.01216436 | $0.01239652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
