ZetaEarn Staked ZETA USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,474.10 | $0.263392 | N/A |
| 2025-04-02 | $0.000000000000000000 | $10,425.62 | $0.279880 | $0.263392 |
| 2025-04-01 | $0.000000000000000000 | $13,158.84 | $0.298595 | $0.279880 |
| 2025-03-31 | $0.000000000000000000 | $1,192.86 | $0.296359 | $0.298595 |
| 2025-03-30 | $0.000000000000000000 | $4,589.24 | $0.293609 | $0.296359 |
| 2025-03-29 | $0.000000000000000000 | $21,475 | $0.333712 | $0.293609 |
| 2025-03-28 | $0.000000000000000000 | $61,043 | $0.388129 | $0.333712 |
| 2025-03-27 | $0.000000000000000000 | $59,174 | $0.370964 | $0.388129 |
| 2025-03-26 | $0.000000000000000000 | $3,122.01 | $0.332878 | $0.370964 |
| 2025-03-25 | $0.000000000000000000 | $49,644 | $0.329896 | $0.332878 |
| 2025-03-24 | $0.000000000000000000 | $102,621 | $0.303305 | $0.329896 |
| 2025-03-23 | $0.000000000000000000 | $44,223 | $0.388585 | $0.303305 |
| 2025-03-22 | $0.000000000000000000 | $11,590.45 | $0.225137 | $0.388585 |
| 2025-03-21 | $0.000000000000000000 | $583.59 | $0.219526 | $0.225137 |
| 2025-03-20 | $0.000000000000000000 | $2,499.42 | $0.231633 | $0.219526 |
| 2025-03-19 | $0.000000000000000000 | $280.97 | $0.218676 | $0.231633 |
| 2025-03-18 | $0.000000000000000000 | $104.73 | $0.227447 | $0.218676 |
| 2025-03-17 | $0.000000000000000000 | $222.04 | $0.212833 | $0.227447 |
| 2025-03-16 | $0.000000000000000000 | $15,588.12 | $0.226223 | $0.212833 |
| 2025-03-15 | $0.000000000000000000 | $10,920.40 | $0.216605 | $0.226223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
