ZetaChain USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $198,543,805 | $47,595,830 | $0.254418 | N/A |
| 2025-04-02 | $210,041,602 | $49,777,177 | $0.270441 | $0.254418 |
| 2025-04-01 | $211,855,425 | $106,338,394 | $0.289567 | $0.270441 |
| 2025-03-31 | $210,757,549 | $100,039,037 | $0.288261 | $0.289567 |
| 2025-03-30 | $208,495,553 | $63,654,122 | $0.285766 | $0.288261 |
| 2025-03-29 | $235,618,065 | $96,581,435 | $0.321974 | $0.285766 |
| 2025-03-28 | $274,277,285 | $360,495,622 | $0.375101 | $0.321974 |
| 2025-03-27 | $263,802,921 | $200,745,372 | $0.360561 | $0.375101 |
| 2025-03-26 | $234,411,217 | $75,541,072 | $0.321689 | $0.360561 |
| 2025-03-25 | $230,111,600 | $286,671,686 | $0.318402 | $0.321689 |
| 2025-03-24 | $215,582,165 | $372,964,846 | $0.293151 | $0.318402 |
| 2025-03-23 | $270,592,662 | $459,599,235 | $0.373132 | $0.293151 |
| 2025-03-22 | $159,305,775 | $7,578,146 | $0.217760 | $0.373132 |
| 2025-03-21 | $156,203,651 | $12,265,730 | $0.213574 | $0.217760 |
| 2025-03-20 | $164,122,111 | $23,521,872 | $0.224320 | $0.213574 |
| 2025-03-19 | $154,756,065 | $15,577,726 | $0.211653 | $0.224320 |
| 2025-03-18 | $161,111,514 | $11,426,351 | $0.220272 | $0.211653 |
| 2025-03-17 | $150,353,428 | $9,097,198 | $0.205634 | $0.220272 |
| 2025-03-16 | $160,072,503 | $9,187,363 | $0.218898 | $0.205634 |
| 2025-03-15 | $153,743,176 | $10,786,587 | $0.210055 | $0.218898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
