ZetaChain Bridged USDT.ETH (ZetaChain) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $396,154 | $29,985 | $1.004 | N/A |
| 2025-04-02 | $397,897 | $20,607 | $1.002 | $1.004 |
| 2025-04-01 | $398,740 | $32,451 | $0.998824 | $1.002 |
| 2025-03-31 | $395,362 | $26,970 | $1.007 | $0.998824 |
| 2025-03-30 | $396,541 | $19,980.09 | $1.004 | $1.007 |
| 2025-03-29 | $390,408 | $36,309 | $0.991822 | $1.004 |
| 2025-03-28 | $395,817 | $96,316 | $1.009 | $0.991822 |
| 2025-03-27 | $400,715 | $51,965 | $1.003 | $1.009 |
| 2025-03-26 | $390,817 | $15,593.07 | $1.009 | $1.003 |
| 2025-03-25 | $427,025 | $67,873 | $1.004 | $1.009 |
| 2025-03-24 | $431,163 | $121,973 | $1.004 | $1.004 |
| 2025-03-23 | $422,485 | $111,705 | $1.010 | $1.004 |
| 2025-03-22 | $416,567 | $4,220.11 | $1.001 | $1.010 |
| 2025-03-21 | $414,413 | $9,520.52 | $1.002 | $1.001 |
| 2025-03-20 | $419,622 | $14,586.19 | $1.003 | $1.002 |
| 2025-03-19 | $418,674 | $6,086.30 | $1.005 | $1.003 |
| 2025-03-18 | $413,784 | $8,321.91 | $0.992265 | $1.005 |
| 2025-03-17 | $417,267 | $6,778.08 | $1.002 | $0.992265 |
| 2025-03-16 | $415,836 | $3,924.32 | $0.998785 | $1.002 |
| 2025-03-15 | $415,878 | $9,391.43 | $0.996350 | $0.998785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
