ZetaChain Bridged BNB.BSC (ZetaChain) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $16,697.08 | $595.73 | N/A |
| 2025-04-05 | $0.000000000000000000 | $19,582.56 | $599.03 | $595.73 |
| 2025-04-04 | $0.000000000000000000 | $41,915 | $589.17 | $599.03 |
| 2025-04-03 | $0.000000000000000000 | $41,375 | $588.84 | $589.17 |
| 2025-04-02 | $0.000000000000000000 | $32,764 | $611.18 | $588.84 |
| 2025-04-01 | $0.000000000000000000 | $56,315 | $602.67 | $611.18 |
| 2025-03-31 | $0.000000000000000000 | $34,645 | $600.25 | $602.67 |
| 2025-03-30 | $0.000000000000000000 | $24,749 | $604.13 | $600.25 |
| 2025-03-29 | $0.000000000000000000 | $52,618 | $619.33 | $604.13 |
| 2025-03-28 | $0.000000000000000000 | $143,339 | $643.58 | $619.33 |
| 2025-03-27 | $0.000000000000000000 | $101,315 | $623.11 | $643.58 |
| 2025-03-26 | $0.000000000000000000 | $47,309 | $638.54 | $623.11 |
| 2025-03-25 | $0.000000000000000000 | $117,157 | $640.59 | $638.54 |
| 2025-03-24 | $0.000000000000000000 | $177,488 | $625.25 | $640.59 |
| 2025-03-23 | $0.000000000000000000 | $252,488 | $631.71 | $625.25 |
| 2025-03-22 | $0.000000000000000000 | $10,914.36 | $635.57 | $631.71 |
| 2025-03-21 | $0.000000000000000000 | $18,549.22 | $626.31 | $635.57 |
| 2025-03-20 | $0.000000000000000000 | $30,885 | $618.66 | $626.31 |
| 2025-03-19 | $0.000000000000000000 | $23,328 | $632.76 | $618.66 |
| 2025-03-18 | $0.000000000000000000 | $26,738 | $629.77 | $632.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
