Zero USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $129,105 | $13.98 | $0.00917182 | N/A |
| 2025-04-05 | $165,142 | $3.28 | $0.01173874 | $0.00917182 |
| 2025-04-04 | $129,007 | $62.61 | $0.00917060 | $0.01173874 |
| 2025-04-03 | $127,852 | $62.04 | $0.00908776 | $0.00917060 |
| 2025-04-02 | $140,854 | $0.00008801 | $0.01000647 | $0.00908776 |
| 2025-04-01 | $140,854 | $0.00008801 | $0.01000647 | $0.01000647 |
| 2025-03-30 | $138,636 | $0.206827 | $0.00984891 | $0.01000647 |
| 2025-03-29 | $213,407 | $13.32 | $0.01516952 | $0.00984891 |
| 2025-03-28 | $213,407 | $13.32 | $0.01516952 | $0.01516952 |
| 2025-03-27 | $170,958 | $26.69 | $0.01215144 | $0.01516952 |
| 2025-03-26 | $139,986 | $0.710727 | $0.00995617 | $0.01215144 |
| 2025-03-25 | $139,986 | $0.710727 | $0.00995617 | $0.00995617 |
| 2025-03-24 | $139,752 | $0.01993793 | $0.00993617 | $0.00995617 |
| 2025-03-23 | $177,478 | $0.04959066 | $0.01261849 | $0.00993617 |
| 2025-03-22 | $176,871 | $0.096704 | $0.01257530 | $0.01261849 |
| 2025-03-21 | $176,871 | $0.096704 | $0.01257530 | $0.01257530 |
| 2025-03-18 | $142,784 | $0.727115 | $0.01015766 | $0.01257530 |
| 2025-03-17 | $142,784 | $0.727115 | $0.01015766 | $0.01015766 |
| 2025-03-12 | $123,675 | $1.81 | $0.00877996 | $0.01015766 |
| 2025-03-11 | $121,448 | $7.79 | $0.00864831 | $0.00877996 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
