ZerePy USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $92,831 | $123.07 | $0.00009250 | N/A |
| 2025-04-05 | $94,535 | $351.38 | $0.00009454 | $0.00009250 |
| 2025-04-04 | $86,996 | $267.24 | $0.00008700 | $0.00009454 |
| 2025-04-03 | $88,570 | $61.33 | $0.00008816 | $0.00008700 |
| 2025-04-02 | $95,547 | $74.69 | $0.00009552 | $0.00008816 |
| 2025-04-01 | $93,717 | $87.09 | $0.00009356 | $0.00009552 |
| 2025-03-31 | $94,399 | $516.72 | $0.00009450 | $0.00009356 |
| 2025-03-30 | $89,978 | $349.33 | $0.00008998 | $0.00009450 |
| 2025-03-29 | $94,074 | $1,134.66 | $0.00009409 | $0.00008998 |
| 2025-03-28 | $106,637 | $154.74 | $0.00010664 | $0.00009409 |
| 2025-03-27 | $106,027 | $1,668.05 | $0.00010555 | $0.00010664 |
| 2025-03-26 | $119,001 | $818.90 | $0.00011901 | $0.00010555 |
| 2025-03-25 | $120,892 | $409.55 | $0.00012090 | $0.00011901 |
| 2025-03-24 | $115,236 | $491.98 | $0.00011538 | $0.00012090 |
| 2025-03-23 | $111,732 | $155.09 | $0.00011229 | $0.00011538 |
| 2025-03-22 | $113,368 | $3,122.02 | $0.00011337 | $0.00011229 |
| 2025-03-21 | $115,435 | $1,990.12 | $0.00011477 | $0.00011337 |
| 2025-03-20 | $121,583 | $1,153.91 | $0.00012159 | $0.00011477 |
| 2025-03-19 | $111,185 | $1,818.25 | $0.00011119 | $0.00012159 |
| 2025-03-18 | $125,278 | $232.03 | $0.00012543 | $0.00011119 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
