Zephyr Protocol Stable Dollar USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $175.79 | $0.759550 | N/A |
| 2025-04-03 | $0.000000000000000000 | $194.94 | $0.757357 | $0.759550 |
| 2025-04-02 | $0.000000000000000000 | $196.47 | $0.768855 | $0.757357 |
| 2025-04-01 | $0.000000000000000000 | $173.18 | $0.754563 | $0.768855 |
| 2025-03-31 | $0.000000000000000000 | $166.19 | $0.754958 | $0.754563 |
| 2025-03-30 | $0.000000000000000000 | $167.86 | $0.759263 | $0.754958 |
| 2025-03-29 | $0.000000000000000000 | $163.90 | $0.761326 | $0.759263 |
| 2025-03-28 | $0.000000000000000000 | $160.87 | $0.761917 | $0.761326 |
| 2025-03-27 | $0.000000000000000000 | $187.22 | $0.764686 | $0.761917 |
| 2025-03-26 | $0.000000000000000000 | $180.92 | $0.767113 | $0.764686 |
| 2025-03-25 | $0.000000000000000000 | $169.42 | $0.768183 | $0.767113 |
| 2025-03-24 | $0.000000000000000000 | $182.51 | $0.764606 | $0.768183 |
| 2025-03-23 | $0.000000000000000000 | $163.95 | $0.755419 | $0.764606 |
| 2025-03-22 | $0.000000000000000000 | $167.72 | $0.748386 | $0.755419 |
| 2025-03-21 | $0.000000000000000000 | $145.90 | $0.751780 | $0.748386 |
| 2025-03-20 | $0.000000000000000000 | $205.73 | $0.750912 | $0.751780 |
| 2025-03-19 | $0.000000000000000000 | $179.81 | $0.743026 | $0.750912 |
| 2025-03-18 | $0.000000000000000000 | $167.15 | $0.745680 | $0.743026 |
| 2025-03-17 | $0.000000000000000000 | $168.32 | $0.741340 | $0.745680 |
| 2025-03-16 | $0.000000000000000000 | $162.93 | $0.745347 | $0.741340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
