Zasset zUSD USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $372,844 | $52.83 | $0.787698 | N/A |
| 2025-04-02 | $369,583 | $2,012.91 | $0.777762 | $0.787698 |
| 2025-04-01 | $415,507 | $9,014.99 | $0.877879 | $0.777762 |
| 2025-03-31 | $371,429 | $211.99 | $0.788550 | $0.877879 |
| 2025-03-30 | $378,670 | $92.70 | $0.800007 | $0.788550 |
| 2025-03-29 | $370,160 | $97.49 | $0.785967 | $0.800007 |
| 2025-03-28 | $386,451 | $162.22 | $0.816446 | $0.785967 |
| 2025-03-27 | $382,425 | $1,136.90 | $0.807939 | $0.816446 |
| 2025-03-26 | $380,804 | $1,019.49 | $0.800190 | $0.807939 |
| 2025-03-25 | $364,650 | $352.49 | $0.770387 | $0.800190 |
| 2025-03-24 | $321,464 | $456.16 | $0.679149 | $0.770387 |
| 2025-03-23 | $290,359 | $63.96 | $0.613434 | $0.679149 |
| 2025-03-22 | $290,359 | $63.96 | $0.613434 | $0.613434 |
| 2025-03-21 | $284,119 | $1.052 | $0.600252 | $0.613434 |
| 2025-03-20 | $284,072 | $255.41 | $0.599758 | $0.600252 |
| 2025-03-19 | $323,715 | $16.82 | $0.684386 | $0.599758 |
| 2025-03-18 | $321,229 | $16.67 | $0.678652 | $0.684386 |
| 2025-03-17 | $324,904 | $53.86 | $0.686416 | $0.678652 |
| 2025-03-16 | $320,539 | $1,056.72 | $0.677194 | $0.686416 |
| 2025-03-15 | $395,816 | $2,416.23 | $0.836236 | $0.677194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
