Zailgo USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,312,528 | $0.00053063 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2,666,956 | $0.00056148 | $0.00053063 |
| 2025-04-04 | $0.000000000000000000 | $2,219,996 | $0.00056716 | $0.00056148 |
| 2025-04-03 | $0.000000000000000000 | $3,064,244 | $0.00053707 | $0.00056716 |
| 2025-04-02 | $0.000000000000000000 | $1,896,320 | $0.00061556 | $0.00053707 |
| 2025-04-01 | $0.000000000000000000 | $2,174,077 | $0.00062572 | $0.00061556 |
| 2025-03-31 | $0.000000000000000000 | $1,817,864 | $0.00060929 | $0.00062572 |
| 2025-03-30 | $0.000000000000000000 | $1,608,055 | $0.00066187 | $0.00060929 |
| 2025-03-29 | $0.000000000000000000 | $2,317,243 | $0.00068231 | $0.00066187 |
| 2025-03-28 | $0.000000000000000000 | $2,077,500 | $0.00067226 | $0.00068231 |
| 2025-03-27 | $0.000000000000000000 | $4,260,295 | $0.00071285 | $0.00067226 |
| 2025-03-26 | $0.000000000000000000 | $1,905,134 | $0.00083658 | $0.00071285 |
| 2025-03-25 | $0.000000000000000000 | $1,998,419 | $0.00081076 | $0.00083658 |
| 2025-03-24 | $0.000000000000000000 | $1,576,093 | $0.00060545 | $0.00081076 |
| 2025-03-23 | $0.000000000000000000 | $1,268,260 | $0.00061455 | $0.00060545 |
| 2025-03-22 | $0.000000000000000000 | $1,429,654 | $0.00063146 | $0.00061455 |
| 2025-03-21 | $0.000000000000000000 | $1,550,165 | $0.00067023 | $0.00063146 |
| 2025-03-20 | $0.000000000000000000 | $2,007,216 | $0.00068126 | $0.00067023 |
| 2025-03-19 | $0.000000000000000000 | $1,631,033 | $0.00063066 | $0.00068126 |
| 2025-03-18 | $0.000000000000000000 | $2,119,443 | $0.00067974 | $0.00063066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
