Yup USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $107,957 | $0.00103734 | N/A |
| 2025-04-02 | $0.000000000000000000 | $26,145 | $0.00083331 | $0.00103734 |
| 2025-04-01 | $0.000000000000000000 | $33,477 | $0.00087449 | $0.00083331 |
| 2025-03-31 | $0.000000000000000000 | $20,546 | $0.00078206 | $0.00087449 |
| 2025-03-30 | $0.000000000000000000 | $17,646.21 | $0.00082945 | $0.00078206 |
| 2025-03-29 | $0.000000000000000000 | $28,574 | $0.00073475 | $0.00082945 |
| 2025-03-28 | $0.000000000000000000 | $29,048 | $0.00072062 | $0.00073475 |
| 2025-03-27 | $0.000000000000000000 | $15,878.53 | $0.00053418 | $0.00072062 |
| 2025-03-26 | $0.000000000000000000 | $27,785 | $0.00058102 | $0.00053418 |
| 2025-03-25 | $0.000000000000000000 | $23,218 | $0.00059820 | $0.00058102 |
| 2025-03-24 | $0.000000000000000000 | $28,082 | $0.00067368 | $0.00059820 |
| 2025-03-23 | $0.000000000000000000 | $16,009.47 | $0.00073573 | $0.00067368 |
| 2025-03-22 | $0.000000000000000000 | $16,850.04 | $0.00052784 | $0.00073573 |
| 2025-03-21 | $0.000000000000000000 | $12,213.41 | $0.00061863 | $0.00052784 |
| 2025-03-20 | $0.000000000000000000 | $21,156 | $0.00068995 | $0.00061863 |
| 2025-03-19 | $0.000000000000000000 | $27,091 | $0.00058438 | $0.00068995 |
| 2025-03-18 | $0.000000000000000000 | $52,900 | $0.00068224 | $0.00058438 |
| 2025-03-17 | $0.000000000000000000 | $63,225 | $0.00067910 | $0.00068224 |
| 2025-03-16 | $0.000000000000000000 | $33,953 | $0.00084072 | $0.00067910 |
| 2025-03-15 | $0.000000000000000000 | $32,190 | $0.00092525 | $0.00084072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
