ynETH MAX USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $14,962,674 | $474,875 | $1,862.77 | N/A |
| 2025-04-02 | $16,568,397 | $1,372,796 | $1,972.71 | $1,862.77 |
| 2025-04-01 | $15,158,948 | $159,614 | $1,890.54 | $1,972.71 |
| 2025-03-31 | $14,501,541 | $34,102 | $1,869.83 | $1,890.54 |
| 2025-03-30 | $14,662,447 | $377,834 | $1,889.72 | $1,869.83 |
| 2025-03-29 | $14,259,176 | $247,326 | $1,965.98 | $1,889.72 |
| 2025-03-28 | $12,712,124 | $16,629.55 | $2,073.35 | $1,965.98 |
| 2025-03-27 | $12,696,362 | $64,677 | $2,074.58 | $2,073.35 |
| 2025-03-26 | $12,993,819 | $33,338 | $2,139.50 | $2,074.58 |
| 2025-03-25 | $13,014,112 | $55,825 | $2,147.54 | $2,139.50 |
| 2025-03-24 | $12,518,946 | $2,825.96 | $2,071.22 | $2,147.54 |
| 2025-03-23 | $12,204,012 | $2,545.85 | $2,046.79 | $2,071.22 |
| 2025-03-22 | $12,086,217 | $10,572.36 | $2,032.08 | $2,046.79 |
| 2025-03-21 | $12,397,616 | $71,207 | $2,045.49 | $2,032.08 |
| 2025-03-20 | $11,576,329 | $9,473.16 | $2,131.58 | $2,045.49 |
| 2025-03-19 | $10,567,984 | $18,301.00 | $2,002.21 | $2,131.58 |
| 2025-03-18 | $9,972,067 | $18,132.07 | $1,993.39 | $2,002.21 |
| 2025-03-17 | $9,432,824 | $6,606.73 | $1,951.16 | $1,993.39 |
| 2025-03-16 | $0.000000000000000000 | $18,495.65 | $2,010.04 | $1,951.16 |
| 2025-03-15 | $0.000000000000000000 | $9,036.20 | $1,977.36 | $2,010.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
